We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 3 | Day's Range | 2.05 - 2.27 |
| Open | 2.05 | Prev Close | 1.99 | Last Trade | 2/10/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 10.50 | 9.21 | 0.00 % | 0 | 1 |
| 62.50 | 5.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.25 | 5.70 | 4.51 | 0.00 % | 0 | 7 |
| 67.50 | 2.05 | 2.30 | 2.27 | 14.07 % | 2 | 3 |
| 70.00 | 0.75 | 0.85 | 0.75 | -39.02 % | 26 | 143 |
| 72.50 | 0.20 | 0.30 | 0.20 | -50.00 % | 16 | 185 |
| 75.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 648 |
| 77.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,359 |
| 80.00 | 0.08 | 0.25 | 0.04 | -50.00 % | 11 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 41 |
| 60.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 27 |
| 62.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 6 |
| 65.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 5 | 72 |
| 67.50 | 0.40 | 1.00 | 1.00 | 5.26 % | 33 | 249 |
| 70.00 | 2.10 | 2.30 | 2.20 | 10.00 % | 19 | 514 |
| 72.50 | 4.00 | 5.30 | 4.20 | -10.64 % | 23 | 299 |
| 75.00 | 6.40 | 7.20 | 6.60 | 0.00 % | 0 | 462 |
| 77.50 | 8.80 | 9.20 | 8.39 | 0.00 % | 0 | 248 |
| 80.00 | 11.20 | 11.80 | 11.50 | 0.00 % | 0 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
