We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 387 | Day's Range | 9.25 - 9.90 |
| Open | 9.63 | Prev Close | 5.98 | Last Trade | 2/05/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.10 | 3.90 | 3.00 | 0.00 % | 1 | 0 |
| 70.00 | 1.40 | 2.45 | 1.55 | -81.66 % | 132 | 1 |
| 72.50 | 0.60 | 1.50 | 0.65 | -82.80 % | 193 | 31 |
| 75.00 | 0.15 | 0.30 | 0.25 | -89.32 % | 103 | 267 |
| 77.50 | 0.05 | 0.50 | 0.05 | -96.15 % | 175 | 1,382 |
| 80.00 | 0.05 | 0.10 | 0.05 | -92.65 % | 112 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 38 |
| 60.00 | 0.12 | 0.25 | 0.05 | -58.33 % | 1 | 22 |
| 65.00 | 0.35 | 0.45 | 0.35 | 25.00 % | 6 | 64 |
| 67.50 | 0.85 | 1.20 | 0.79 | 58.00 % | 47 | 187 |
| 70.00 | 1.60 | 2.40 | 2.00 | 122.22 % | 359 | 456 |
| 72.50 | 3.60 | 3.90 | 3.50 | 105.88 % | 76 | 317 |
| 75.00 | 4.60 | 6.90 | 5.80 | 102.09 % | 130 | 470 |
| 77.50 | 6.80 | 9.90 | 4.60 | 0.00 % | 0 | 302 |
| 80.00 | 9.70 | 12.60 | 9.70 | 62.21 % | 10 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
