S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bausch Health Companies Inc (BHC)
Bausch Health Companies Inc (BHC) Options

BHC Bausch Health Companies Inc

7.98

0.09 (1.14%)

Last Updated: 08:56:08

Delayed by 15 minutes

BHC Nov 29 2024 11 Call

View Full BHC Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Nov 29 2024
Offer	0.08	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

BHC Option Chain - Nov 29 2024

BHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	2.40	2.52	3.45	0.00 %	0	0
6.00	1.80	2.03	2.61	0.00 %	0	3
6.50	1.38	1.53	1.44	0.00 %	0	6
7.00	0.85	1.04	1.05	0.00 %	0	4
7.50	0.38	0.62	0.55	0.00 %	0	8
8.00	0.07	0.14	0.10	0.00 %	0	95
8.50	0.04	0.05	0.04	0.00 %	0	304
9.00	0.01	0.03	0.01	0.00 %	0	1,152
9.50	0.03	0.03	0.03	0.00 %	0	300
10.00	0.06	0.02	0.06	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	0.00	0.08	0.00	0.00 %	0	0
6.00	0.18	0.01	0.18	0.00 %	0	2
6.50	0.00	0.01	0.00	0.00 %	0	0
7.00	0.33	0.01	0.33	0.00 %	0	1
7.50	0.01	0.05	0.09	0.00 %	0	283
8.00	0.12	0.23	0.18	-18.18 %	10	251
8.50	0.49	0.63	0.20	0.00 %	0	56
9.00	0.99	1.14	0.63	0.00 %	0	0
9.50	1.37	2.86	1.07	0.00 %	0	0
10.00	1.89	2.33	1.20	0.00 %	0	2

Regeneron Pharmaceuticals

Golden Star Capital Vent...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions