We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 585 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 10 |
| 47.50 | 13.42 | 13.42 | 13.42 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 77 |
| 52.50 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 36 |
| 55.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 585 |
| 57.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,362 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,988 |
| 62.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,305 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,023 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 161 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 274 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,326 |
| 52.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,073 |
| 55.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,815 |
| 57.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,925 |
| 60.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 856 |
| 62.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 70 |
| 65.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 243 |
| 67.50 | 7.96 | 7.96 | 7.96 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
