We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 74 | Day's Range | 11.30 - 11.30 |
| Open | 11.30 | Prev Close | 9.95 | Last Trade | 2/06/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.20 | 13.40 | 12.30 | 0.00 % | 0 | 10 |
| 40.00 | 10.70 | 10.90 | 11.30 | 13.57 % | 10 | 74 |
| 42.50 | 8.20 | 8.50 | 8.40 | -20.75 % | 2 | 10 |
| 45.00 | 5.80 | 6.00 | 5.70 | 8.78 % | 1 | 132 |
| 47.50 | 3.50 | 3.70 | 3.53 | 12.06 % | 16 | 758 |
| 50.00 | 1.60 | 1.75 | 1.70 | 30.77 % | 85 | 1,919 |
| 52.50 | 0.50 | 0.60 | 0.54 | 45.95 % | 332 | 8,031 |
| 55.00 | 0.10 | 0.15 | 0.12 | 71.43 % | 23 | 4,776 |
| 57.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,669 |
| 60.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 29 |
| 42.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 189 |
| 45.00 | 0.05 | 0.15 | 0.07 | -36.36 % | 21 | 1,637 |
| 47.50 | 0.25 | 0.30 | 0.30 | -25.00 % | 17 | 5,586 |
| 50.00 | 0.80 | 0.90 | 0.90 | -21.74 % | 62 | 3,693 |
| 52.50 | 2.20 | 2.30 | 1.95 | -29.60 % | 6 | 624 |
| 55.00 | 4.20 | 4.40 | 5.90 | 0.00 % | 0 | 831 |
| 57.50 | 6.70 | 6.90 | 7.00 | -7.53 % | 100 | 518 |
| 60.00 | 9.20 | 9.40 | 9.50 | -5.00 % | 100 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
