We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 132 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 7.00 | Last Trade | 2/20/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 12.20 | 11.99 | -0.08 % | 1 | 161 |
| 42.50 | 9.50 | 9.70 | 9.76 | 4.95 % | 1 | 4 |
| 45.00 | 7.00 | 7.20 | 7.20 | 2.86 % | 10 | 132 |
| 47.50 | 4.50 | 4.70 | 4.50 | 27.12 % | 1 | 752 |
| 50.00 | 2.00 | 2.10 | 2.01 | 34.00 % | 153 | 1,622 |
| 52.50 | 0.15 | 0.20 | 0.16 | 60.00 % | 470 | 7,423 |
| 55.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 3 | 4,763 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,697 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,274 |
| 62.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 28 |
| 42.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 189 |
| 45.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,613 |
| 47.50 | 0.09 | 0.05 | 0.05 | -44.44 % | 5 | 5,990 |
| 50.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 14 | 4,174 |
| 52.50 | 0.60 | 0.70 | 0.60 | -51.22 % | 32 | 748 |
| 55.00 | 2.90 | 3.10 | 2.60 | -36.59 % | 1 | 179 |
| 57.50 | 5.40 | 5.60 | 5.53 | 0.00 % | 0 | 511 |
| 60.00 | 7.80 | 8.10 | 9.50 | 0.00 % | 0 | 2 |
| 62.50 | 10.30 | 10.60 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
