
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.30 | 5.90 | 5.20 | 5.60 | 0.70 | 15.56 % | 1 | 23 | 4/29/2025 |
41.50 | 4.60 | 5.60 | 1.20 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 4.20 | 4.90 | 4.27 | 4.55 | 0.50 | 13.26 % | 9 | 20 | 4/29/2025 |
42.50 | 3.70 | 4.70 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 16 | - |
43.00 | 3.50 | 4.90 | 2.66 | 4.20 | 0.00 | 0.00 % | 0 | 51 | - |
43.50 | 2.15 | 3.30 | 3.22 | 2.725 | 0.62 | 23.85 % | 2 | 22 | 4/29/2025 |
44.00 | 2.30 | 2.95 | 2.15 | 2.625 | 0.21 | 10.82 % | 2 | 128 | 4/29/2025 |
44.50 | 2.20 | 2.55 | 1.80 | 2.375 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 1.75 | 2.15 | 2.20 | 1.95 | 0.75 | 51.72 % | 26 | 486 | 4/29/2025 |
45.50 | 1.30 | 1.80 | 1.78 | 1.55 | 0.67 | 60.36 % | 2 | 255 | 4/29/2025 |
46.00 | 0.30 | 1.50 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 67 | - |
46.50 | 0.95 | 1.15 | 1.10 | 1.05 | 0.30 | 37.50 % | 1,501 | 9 | 4/29/2025 |
47.00 | 0.75 | 1.10 | 0.85 | 0.925 | 0.30 | 54.55 % | 20 | 37 | 4/29/2025 |
47.50 | 0.55 | 0.75 | 0.65 | 0.65 | 0.20 | 44.44 % | 10 | 8 | 4/29/2025 |
48.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.12 | 36.36 % | 6 | 17 | 4/29/2025 |
48.50 | 0.35 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.06 | -20.00 % | 25 | 4 | 4/29/2025 |
49.50 | 0.15 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.02 | 20.00 % | 20 | 259 | 4/29/2025 |
51.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.01 | -14.29 % | 1 | 14 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 96 | - |
41.50 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
42.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 0.10 | 1.45 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 28 | - |
43.00 | 0.15 | 1.60 | 0.26 | 0.875 | -0.14 | -35.00 % | 3 | 34 | 4/29/2025 |
43.50 | 0.15 | 0.45 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 72 | - |
44.00 | 0.30 | 2.55 | 0.35 | 1.425 | -0.24 | -40.68 % | 4 | 52 | 4/29/2025 |
44.50 | 0.45 | 0.60 | 0.46 | 0.525 | -0.34 | -42.50 % | 20 | 26 | 4/29/2025 |
45.00 | 0.50 | 0.65 | 0.98 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
45.50 | 0.40 | 0.90 | 0.77 | 0.65 | -0.43 | -35.83 % | 5 | 3 | 4/29/2025 |
46.00 | 0.40 | 1.10 | 0.95 | 0.75 | -0.50 | -34.48 % | 11 | 31 | 4/29/2025 |
46.50 | 0.90 | 1.35 | 1.10 | 1.125 | -0.65 | -37.14 % | 4 | 2 | 4/29/2025 |
47.00 | 1.35 | 1.55 | 1.58 | 1.45 | -5.61 | -78.03 % | 4 | 21 | 4/29/2025 |
47.50 | 1.65 | 1.80 | 1.70 | 1.725 | -1.60 | -48.48 % | 4 | 7 | 4/29/2025 |
48.00 | 2.00 | 2.15 | 1.95 | 2.075 | 0.00 | 0.00 % | 6 | 0 | 4/29/2025 |
48.50 | 1.10 | 3.30 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.00 | 3.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.50 | 4.00 | 9.25 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions