We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 336 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 504 | Day's Range | 0.65 - 0.81 |
| Open | 0.70 | Prev Close | 0.59 | Last Trade | 11/25/2024 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.20 | 3.50 | 3.54 | 45.68 % | 1 | 147 |
| 91.00 | 2.45 | 3.10 | 2.10 | 0.00 % | 0 | 25 |
| 91.50 | 2.15 | 2.35 | 2.10 | 13.51 % | 5 | 15 |
| 92.00 | 1.85 | 2.05 | 1.60 | 11.89 % | 1 | 24 |
| 92.50 | 1.55 | 1.75 | 1.55 | 0.00 % | 0 | 2 |
| 93.00 | 1.25 | 1.50 | 1.43 | 72.29 % | 6 | 7 |
| 93.50 | 1.10 | 1.25 | 1.20 | 0.00 % | 1 | 0 |
| 94.00 | 0.95 | 1.10 | 0.95 | 4.40 % | 42 | 63 |
| 95.00 | 0.60 | 0.75 | 0.81 | 37.29 % | 336 | 504 |
| 96.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.45 | 0.47 | -43.37 % | 10 | 13 |
| 91.00 | 0.55 | 0.75 | 2.95 | 0.00 % | 0 | 1 |
| 91.50 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.90 | 1.10 | 0.94 | 0.00 % | 1 | 0 |
| 92.50 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.35 | 1.60 | 1.65 | 0.00 % | 1 | 0 |
| 93.50 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.55 | 2.95 | 4.05 | 0.00 % | 0 | 3 |
| 96.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
