S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BILL Holdings Inc (BILL)
BILL Holdings Inc (BILL) Options

BILL BILL Holdings Inc

89.77

-3.08 (-3.32%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BILL Nov 29 2024 90 Call

View Full BILL Chain

0.75 -2.25 (-75.00%)

Bid	0.45	Volume	8	Exp. Date	Nov 29 2024
Offer	1.00	Open Interest	119	Day's Range	0.75 - 1.50
Open	1.50	Prev Close	3.00	Last Trade	11/27/2024 14:07

BILL Option Chain - Nov 29 2024

BILL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.00	3.77	3.77	3.77	0.00 %	0	3
87.50	2.25	3.60	3.57	0.00 %	0	11
88.00	1.75	2.95	5.30	0.00 %	0	22
88.50	0.40	2.35	0.95	0.00 %	0	5
89.00	0.80	0.80	0.80	0.00 %	0	2
90.00	0.75	0.75	0.75	0.00 %	0	119
91.00	0.15	1.15	2.10	0.00 %	0	20
91.50	2.10	2.10	2.10	0.00 %	0	15
92.00	0.10	0.60	0.20	-87.50 %	50	24
92.50	1.30	1.30	1.30	0.00 %	0	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.00	0.20	0.20	0.20	0.00 %	0	8
87.50	0.05	0.05	0.05	0.00 %	0	3
88.00	0.10	0.60	0.10	0.00 %	0	14
88.50	0.24	0.24	0.24	0.00 %	0	115
89.00	0.30	0.30	0.30	0.00 %	0	9
90.00	0.50	1.45	0.62	77.14 %	18	2,021
91.00	1.30	1.30	1.30	0.00 %	0	4
91.50	1.44	1.44	1.44	0.00 %	0	16
92.00	0.94	0.94	0.94	0.00 %	0	1
92.50	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions