ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BILL BILL Holdings Inc

46.00
-0.58 (-1.25%)
Pre Market
Last Updated: 08:07:01
Delayed by 15 minutes

BILL Mar 21 2025 49 Put

2.30 0.00 (0.00%)
Bid 2.30 Volume 0 Exp. Date Mar 21 2025
Offer 2.30 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.30 Last Trade - -

BILL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.3012.700.000.00 %00
37.500.000.000.000.00 %00
40.006.756.756.750.00 %07
42.504.554.554.550.00 %030
45.002.502.502.500.00 %0210
46.001.451.601.650.00 %205239
47.000.901.051.099.00 %1248
47.500.700.901.1015.79 %88833
48.000.550.700.700.00 %1086
49.000.400.400.400.00 %0139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
37.500.050.750.050.00 %0101
40.000.100.100.100.00 %0819
42.500.050.150.12-60.00 %2186
45.000.400.400.400.00 %0457
46.000.801.200.60-53.12 %29360
47.001.251.601.38-4.83 %1525
47.501.551.701.18-33.33 %2367
48.001.852.001.45-56.06 %2451
49.002.302.302.300.00 %017

Your Recent History

Delayed Upgrade Clock