Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 17 | Day's Range | 2.30 - 2.40 |
| Open | 2.40 | Prev Close | 2.65 | Last Trade | 3/17/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 7.10 | 6.75 | 2.27 % | 5 | 9 |
| 42.50 | 3.50 | 4.50 | 4.55 | 37.88 % | 5 | 33 |
| 45.00 | 2.10 | 2.30 | 2.50 | 19.05 % | 72 | 228 |
| 46.00 | 1.45 | 1.60 | 1.65 | 0.00 % | 205 | 239 |
| 47.00 | 0.90 | 1.05 | 1.09 | 9.00 % | 12 | 48 |
| 47.50 | 0.70 | 0.90 | 1.10 | 15.79 % | 888 | 33 |
| 48.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 10 | 86 |
| 49.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 12 | 133 |
| 50.00 | 0.20 | 0.25 | 0.23 | -11.54 % | 45 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 101 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 819 |
| 42.50 | 0.05 | 0.15 | 0.12 | -60.00 % | 2 | 186 |
| 45.00 | 0.45 | 1.50 | 0.40 | -55.56 % | 12 | 445 |
| 46.00 | 0.80 | 1.20 | 0.60 | -53.12 % | 29 | 360 |
| 47.00 | 1.25 | 1.60 | 1.38 | -4.83 % | 15 | 25 |
| 47.50 | 1.55 | 1.70 | 1.18 | -33.33 % | 23 | 67 |
| 48.00 | 1.85 | 2.00 | 1.45 | -56.06 % | 24 | 51 |
| 49.00 | 2.60 | 2.80 | 2.30 | -13.21 % | 4 | 17 |
| 50.00 | 3.40 | 4.30 | 2.93 | -26.75 % | 33 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
