ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BILL BILL Holdings Inc

46.58
0.00 (0.00%)
Pre Market
Last Updated: 06:35:40
Delayed by 15 minutes

BILL Mar 21 2025 49 Put

2.30 -0.35 (-13.21%)
Bid 2.60 Volume 4 Exp. Date Mar 21 2025
Offer 2.80 Open Interest 17 Day's Range 2.30 - 2.40
Open 2.40 Prev Close 2.65 Last Trade 3/17/2025 13:00

BILL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.509.0010.500.000.00 %00
40.005.307.106.752.27 %59
42.503.504.504.5537.88 %533
45.002.102.302.5019.05 %72228
46.001.451.601.650.00 %205239
47.000.901.051.099.00 %1248
47.500.700.901.1015.79 %88833
48.000.550.700.700.00 %1086
49.000.350.450.40-27.27 %12133
50.000.200.250.23-11.54 %45210

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.050.750.050.00 %0101
40.000.100.100.100.00 %0819
42.500.050.150.12-60.00 %2186
45.000.451.500.40-55.56 %12445
46.000.801.200.60-53.12 %29360
47.001.251.601.38-4.83 %1525
47.501.551.701.18-33.33 %2367
48.001.852.001.45-56.06 %2451
49.002.602.802.30-13.21 %417
50.003.404.302.93-26.75 %33195

Your Recent History

Delayed Upgrade Clock