We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 139 | Day's Range | 0.15 - 0.40 |
| Open | 0.15 | Prev Close | 0.40 | Last Trade | 3/18/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.10 | 7.50 | 6.75 | 0.00 % | 0 | 7 |
| 42.50 | 4.30 | 5.70 | 4.55 | 0.00 % | 0 | 30 |
| 45.00 | 1.35 | 2.55 | 2.50 | 0.00 % | 2 | 210 |
| 46.00 | 1.60 | 1.75 | 1.70 | 3.03 % | 4 | 48 |
| 47.00 | 0.90 | 1.15 | 0.86 | -21.10 % | 7 | 58 |
| 47.50 | 0.80 | 0.95 | 1.00 | -9.09 % | 8 | 106 |
| 48.00 | 0.60 | 0.75 | 0.50 | -28.57 % | 3 | 93 |
| 49.00 | 0.30 | 0.45 | 0.37 | -7.50 % | 17 | 139 |
| 50.00 | 0.15 | 0.25 | 0.10 | -56.52 % | 7 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 101 |
| 40.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 11 | 819 |
| 42.50 | 0.05 | 0.15 | 0.15 | 25.00 % | 12 | 185 |
| 45.00 | 0.35 | 0.45 | 0.44 | 10.00 % | 99 | 457 |
| 46.00 | 0.60 | 0.95 | 0.67 | 11.67 % | 224 | 366 |
| 47.00 | 1.00 | 1.15 | 1.00 | -27.54 % | 34 | 32 |
| 47.50 | 1.25 | 1.45 | 1.70 | 44.07 % | 17 | 81 |
| 48.00 | 1.25 | 1.75 | 1.59 | 9.66 % | 1 | 47 |
| 49.00 | 1.35 | 2.50 | 2.30 | 0.00 % | 0 | 17 |
| 50.00 | 3.00 | 3.60 | 2.93 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
