We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 139 | Day's Range | 0.15 - 0.40 |
| Open | 0.15 | Prev Close | 0.40 | Last Trade | 3/18/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.00 | 7.30 | 6.75 | 0.00 % | 0 | 7 |
| 42.50 | 4.60 | 4.90 | 4.55 | 0.00 % | 0 | 30 |
| 45.00 | 2.45 | 2.60 | 2.40 | -4.00 % | 1 | 210 |
| 46.00 | 1.75 | 1.85 | 1.20 | -27.27 % | 3 | 48 |
| 47.00 | 1.10 | 1.20 | 0.86 | -21.10 % | 7 | 58 |
| 47.50 | 0.85 | 0.95 | 0.40 | -63.64 % | 3 | 106 |
| 48.00 | 0.65 | 0.75 | 0.50 | -28.57 % | 3 | 93 |
| 49.00 | 0.35 | 0.45 | 0.37 | -7.50 % | 17 | 139 |
| 50.00 | 0.15 | 0.25 | 0.10 | -56.52 % | 7 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 101 |
| 40.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 11 | 819 |
| 42.50 | 0.05 | 0.15 | 0.15 | 25.00 % | 12 | 185 |
| 45.00 | 0.35 | 0.45 | 0.44 | 10.00 % | 99 | 457 |
| 46.00 | 0.60 | 0.70 | 0.90 | 50.00 % | 22 | 366 |
| 47.00 | 0.95 | 1.05 | 1.35 | -2.17 % | 27 | 32 |
| 47.50 | 1.20 | 1.35 | 1.70 | 44.07 % | 17 | 81 |
| 48.00 | 1.50 | 1.65 | 1.59 | 9.66 % | 1 | 47 |
| 49.00 | 2.20 | 2.35 | 2.30 | 0.00 % | 0 | 17 |
| 50.00 | 3.00 | 3.20 | 2.93 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
