ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BILL BILL Holdings Inc

47.128
0.548 (1.18%)
Last Updated: 14:44:15
Delayed by 15 minutes

BILL Mar 21 2025 50 Put

2.93 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Mar 21 2025
Offer 3.20 Open Interest 177 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.93 Last Trade - -

BILL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.509.3010.000.000.00 %00
40.007.007.306.750.00 %07
42.504.604.904.550.00 %030
45.002.452.602.40-4.00 %1210
46.001.751.851.20-27.27 %348
47.001.101.200.86-21.10 %758
47.500.850.950.40-63.64 %3106
48.000.650.750.50-28.57 %393
49.000.350.450.37-7.50 %17139
50.000.150.250.10-56.52 %7222

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.050.750.050.00 %0101
40.000.100.100.04-60.00 %11819
42.500.050.150.1525.00 %12185
45.000.350.450.4410.00 %99457
46.000.600.700.9050.00 %22366
47.000.951.051.35-2.17 %2732
47.501.201.351.7044.07 %1781
48.001.501.651.599.66 %147
49.002.202.352.300.00 %017
50.003.003.202.930.00 %0177