We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 6.70 | 6.37 | -45.32 % | 1 | 5 |
| 55.00 | 3.00 | 3.30 | 3.20 | -20.00 % | 76 | 155 |
| 60.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 324 |
| 65.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 186 |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 7 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.30 | 0.08 | 0.00 % | 0 | 56 |
| 50.00 | 0.70 | 0.90 | 0.50 | -12.28 % | 5 | 1,698 |
| 55.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 842 |
| 60.00 | 5.30 | 5.70 | 5.00 | 8.70 % | 30 | 191 |
| 65.00 | 9.50 | 9.90 | 4.44 | 0.00 % | 0 | 20 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
