We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.20 | 17.40 | 16.39 | 0.00 % | 0 | 3 |
| 45.00 | 10.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 6.70 | 6.37 | -45.32 % | 1 | 5 |
| 55.00 | 3.00 | 3.30 | 3.20 | -20.00 % | 76 | 155 |
| 60.00 | 1.10 | 1.30 | 1.15 | -29.45 % | 241 | 973 |
| 65.00 | 0.25 | 0.50 | 0.34 | -38.18 % | 477 | 641 |
| 70.00 | 0.05 | 0.25 | 0.16 | -5.88 % | 1 | 62 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 24 |
| 50.00 | 0.70 | 0.90 | 0.50 | -12.28 % | 5 | 1,698 |
| 55.00 | 2.35 | 2.60 | 2.30 | 21.05 % | 77 | 1,468 |
| 60.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 142 |
| 65.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 17 |
| 70.00 | 13.40 | 15.10 | 12.70 | 0.00 % | 0 | 2 |
| 75.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
