We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 66 | Day's Range | 0.75 - 0.83 |
| Open | 0.83 | Prev Close | 1.00 | Last Trade | 11/15/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 15.50 | 9.03 | 0.00 % | 0 | 95 |
| 37.50 | 10.20 | 11.90 | 10.43 | 0.00 % | 0 | 122 |
| 40.00 | 7.70 | 9.60 | 8.78 | -10.86 % | 3 | 221 |
| 42.50 | 5.90 | 7.90 | 6.15 | -18.87 % | 1 | 211 |
| 45.00 | 4.00 | 4.50 | 4.17 | -18.24 % | 4 | 212 |
| 47.50 | 1.95 | 2.70 | 2.75 | -11.29 % | 404 | 365 |
| 50.00 | 1.35 | 1.55 | 1.60 | -15.79 % | 4 | 396 |
| 52.50 | 0.65 | 0.90 | 0.75 | -25.00 % | 28 | 66 |
| 55.00 | 0.30 | 0.55 | 0.42 | -10.64 % | 1 | 27 |
| 57.50 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.95 | 0.25 | 0.00 % | 0 | 75 |
| 37.50 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 197 |
| 40.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 279 |
| 42.50 | 0.40 | 0.60 | 0.55 | 37.50 % | 2 | 248 |
| 45.00 | 0.90 | 1.05 | 1.05 | 50.00 % | 35 | 129 |
| 47.50 | 1.70 | 1.95 | 1.50 | 0.00 % | 0 | 14 |
| 50.00 | 2.20 | 3.90 | 3.55 | 31.48 % | 15 | 6 |
| 52.50 | 3.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
