We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 97.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 106.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 101.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.10 | 56.70 | 51.80 | -20.67 % | 1 | 1 |
| 360.00 | 40.10 | 48.10 | 18.13 | 0.00 % | 0 | 17 |
| 370.00 | 32.10 | 39.10 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 25.10 | 31.30 | 4.91 | 0.00 % | 0 | 22 |
| 390.00 | 18.10 | 27.00 | 16.67 | 693.81 % | 1 | 7 |
| 400.00 | 14.10 | 17.30 | 15.53 | 207.52 % | 66 | 73 |
| 410.00 | 8.00 | 14.60 | 2.73 | 0.00 % | 0 | 6 |
| 420.00 | 7.00 | 12.90 | 7.00 | 45.83 % | 1 | 12 |
| 430.00 | 1.00 | 10.50 | 3.68 | 0.00 % | 0 | 2 |
| 440.00 | 0.15 | 10.00 | 0.66 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.65 | 9.70 | 4.13 | -58.74 % | 3 | 6 |
| 360.00 | 1.00 | 9.90 | 4.65 | -54.85 % | 2 | 10 |
| 370.00 | 2.05 | 9.90 | 6.36 | -55.83 % | 1 | 13 |
| 380.00 | 6.20 | 11.90 | 37.64 | 0.00 % | 0 | 0 |
| 390.00 | 9.40 | 15.90 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 14.10 | 20.00 | 20.00 | -52.38 % | 1 | 14 |
| 410.00 | 18.60 | 24.90 | 50.00 | 0.00 % | 0 | 0 |
| 420.00 | 22.90 | 32.00 | 63.51 | 0.00 % | 0 | 5 |
| 430.00 | 30.30 | 39.00 | 60.25 | 0.00 % | 0 | 7 |
| 440.00 | 39.70 | 46.80 | 86.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
