ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TopBuild Corp

TopBuild Corp (BLD)

310.28
1.32
(0.43%)
At close: December 22 3:00PM
310.2805
0.0005
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41.0345-11.6802584575351.315351.62305.79431395326.70682835CS
4-55.3195-15.131154267365.6409.99305.79320528363.09494243CS
12-95.3995-23.5159485309405.68417.79305.79280619370.16791011CS
26-96.0695-23.6420573397406.35495.6799305.79306211387.35338115CS
52-65.7295-17.4807850855376.01495.6799305.79285118392.89699203CS
15656.080522.0615656963254.2495.6799140.66273129275.00126902CS
260208.5905205.123905989101.69495.679954.83300579222.99492383CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734738000310.279991.320.43309.27499316.06308.08999902078
1734651600308.95999-9.57-3.00314.505319.79305.79498734
1734565200318.52999-19.76-5.84338.195339.18317.74637534
1734478800338.29-1.67-0.49336.195339.21331.22369740
1734392400339.96-4.31-1.25340.845345.05335.27999383269
1734133200344.27-12.89-3.61351.315351.62340.13267700
1734046800357.16-9.18-2.51365366.44356.07225158
1733960400366.34-0.3-0.08372.88373.335365.48223519
1733874000366.64-13.36-3.52373.35377.27364.405256101
17337876003804.071.08373.25380.62373.25288958
1733528400375.931.820.49382.63383.8372.01233347
1733442000374.11-11.99-3.11387.06387.89373.25288656
1733355600386.1-6.59-1.68391.6391.6380.29307218
1733269200392.693.280.84388.42394.02386.06178582
1733182800389.41-1.23-0.31388.11394.385381.82276374
1732917840390.640.640.16396.68398.38387.95129630
17327508003902.050.53392.84395.85385.985189318
1732664400387.95-18.7-4.60400.18400.5383.48376180
1732578000406.6533.69.01384.845409.99382.33593310
1732318800373.0511.83.27365.6373.29363.27366703
1732232400361.2510.152.89350.04367.98350.04238293
1732146000351.110.29348.2353.98347.4081339103
1732059600350.1-0.75-0.21351.31351.5342.75221329
1731973200350.853.811.10344.77354.49344.77258404
1731714000347.04-16.18-4.45361.99362.41345.45402167
1731627600363.223.971.11362.85370.032361.08232728
1731541200359.25-0.75-0.21366.7368.74358.28273622
1731454800360-10.41-2.81358.93369.61358.93221034
1731368400370.411.520.41374.51376.93368.57246891
1731109200368.89-3.66-0.98370.34373.97367.1188822
1731022800372.551.380.37370.04379.32368.46273351
1730936400371.17-6.54-1.73368.32375.9351.71588255
1730850000377.7115.584.30361.51387.38361.51748890
1730763600362.138.42.37356.4366.89356.4362277
1730500800353.730.350.10357.64362352.65205649
1730414400353.38-2.59-0.73353.03357.87350.68190402
1730328000355.97-0.15-0.04354.15366.13352.65266720
1730241600356.12-14.43-3.89349.9356.24342.21580135
1730155200370.553.390.92379.17380.93367.56359313
1729896000367.16-4.61-1.24374.55377.74366.44326556
1729809600371.770.910.25374.46377.62368.47187260
1729723200370.86-7.83-2.07378.27380.64367.37201884
1729636800378.69-13.9-3.54384.66385.58377212850
1729550400392.59-22.18-5.35411.08415.385389.1279375
1729291200414.775.551.36412.17417.79408.87228848
1729204800409.220.630.15410.48410.48402.62179925
1729118400408.599.442.37403.86409.955402.4509162102
1729032000399.15-1.97-0.49402.16408.53398.82172609
1728945600401.1214.133.65387.65402.595386.45169628
1728686400386.991.430.37386.06390.4967384.33189761
1728600000385.56-6.87-1.75384.435388.29380.28181703
1728513600392.435.781.49386.34393.61384.41220088
1728427200386.652.550.66387.52391.83379.7801166552
1728340800384.1-1.75-0.45383.05386.07375.25283425
1728081600385.85-12.93-3.24400.81400.81380.18287264
1727995200398.78-4.2-1.04398.47401.1018393.935163023
1727908800402.98-3.95-0.97399.01406.556394.37179449
1727822400406.930.120.03407.31408.9499396.54142294
1727735520406.81-2.52-0.62404409.1400.97154189
1727476800409.338.472.11405.68414.59403180327
1727390400400.862.820.71404.45406.915398.775178337
1727304000398.04-7.79-1.92403.46406.64397.41268358
1727217600405.83-1.33-0.33407.76409.275398.4501272623
1727131200407.161.060.26411.05417.73404.635246896