
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 96.60 | 104.10 | 0.00 | 100.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 87.80 | 94.50 | 0.00 | 91.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 78.50 | 84.50 | 0.00 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 68.50 | 74.70 | 73.88 | 71.60 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 57.10 | 65.00 | 0.00 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.20 | 55.40 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.70 | 46.00 | 45.00 | 42.85 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 30.80 | 37.00 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.00 | 28.40 | 30.74 | 25.20 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 14.20 | 19.80 | 42.54 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 8.40 | 14.90 | 12.00 | 11.65 | -0.50 | -4.00 % | 1 | 29 | 09:50:46 |
310.00 | 5.30 | 10.50 | 10.00 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 1.75 | 5.70 | 9.00 | 3.725 | 0.00 | 0.00 % | 0 | 77 | - |
330.00 | 0.40 | 5.00 | 3.70 | 2.70 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.05 | 3.20 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.15 | 3.40 | 1.15 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 1.14 | 2.50 | 1.14 | 1.82 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.36 | 4.80 | 0.36 | 2.58 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.99 | 4.80 | 0.99 | 2.895 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.99 | 4.80 | 0.99 | 2.895 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.05 | 4.80 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
270.00 | 0.05 | 4.50 | 1.40 | 2.275 | 0.00 | 0.00 % | 0 | 169 | - |
280.00 | 0.05 | 7.00 | 4.00 | 3.525 | 0.00 | 0.00 % | 0 | 41 | - |
290.00 | 3.00 | 8.60 | 11.36 | 5.80 | 0.00 | 0.00 % | 0 | 68 | - |
300.00 | 7.90 | 12.30 | 18.25 | 10.10 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 13.10 | 19.90 | 14.40 | 16.50 | 0.00 | 0.00 % | 0 | 220 | - |
320.00 | 21.40 | 25.90 | 23.40 | 23.65 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 28.50 | 33.30 | 23.39 | 30.90 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 36.80 | 42.90 | 38.90 | 39.85 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 46.00 | 52.50 | 45.05 | 49.25 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 56.10 | 62.10 | 56.55 | 59.10 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 66.00 | 74.10 | 30.28 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 76.10 | 83.00 | 42.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 86.20 | 94.00 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions