We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.90 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 2 | Day's Range | 18.50 - 24.50 |
| Open | 24.50 | Prev Close | 58.40 | Last Trade | 2/21/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 54.20 | 61.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 45.70 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.70 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 28.70 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.00 | 28.30 | 42.54 | 0.00 % | 0 | 2 |
| 300.00 | 15.90 | 19.70 | 18.50 | -68.32 % | 2 | 2 |
| 310.00 | 11.10 | 14.60 | 22.50 | 0.00 % | 0 | 1 |
| 320.00 | 8.00 | 10.50 | 15.80 | 0.00 % | 0 | 12 |
| 330.00 | 2.80 | 8.70 | 7.30 | -40.65 % | 3 | 13 |
| 340.00 | 2.25 | 8.70 | 11.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 4.70 | 2.25 | 50.00 % | 3 | 3 |
| 260.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.05 | 9.20 | 4.20 | 104.88 % | 2 | 12 |
| 280.00 | 3.60 | 8.30 | 5.50 | 5.77 % | 2 | 7 |
| 290.00 | 7.10 | 11.00 | 4.70 | 0.00 % | 0 | 69 |
| 300.00 | 10.60 | 15.30 | 13.00 | 46.07 % | 1 | 27 |
| 310.00 | 15.80 | 19.80 | 17.65 | 30.74 % | 2 | 220 |
| 320.00 | 22.10 | 26.20 | 16.00 | -8.05 % | 1 | 21 |
| 330.00 | 28.10 | 34.10 | 21.48 | 0.00 % | 0 | 8 |
| 340.00 | 37.20 | 42.90 | 28.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
