
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 93.40 | 101.90 | 0.00 | 97.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 88.20 | 96.90 | 0.00 | 92.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 78.30 | 86.90 | 0.00 | 82.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 69.00 | 77.10 | 0.00 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 59.00 | 67.60 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.50 | 58.10 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.10 | 48.80 | 52.19 | 45.45 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 33.20 | 40.60 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 25.50 | 33.00 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 18.20 | 26.00 | 19.60 | 22.10 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 11.90 | 20.00 | 19.40 | 15.95 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 8.00 | 13.30 | 14.32 | 10.65 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 4.20 | 10.60 | 8.55 | 7.40 | 0.00 | 0.00 % | 0 | 21 | - |
320.00 | 1.25 | 7.60 | 4.70 | 4.425 | 0.00 | 0.00 % | 0 | 11 | - |
330.00 | 0.05 | 4.70 | 1.55 | 2.375 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.75 | 3.80 | 2.77 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 0.05 | 1.85 | 3.61 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.05 | 3.00 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.15 | 2.95 | 4.10 | 1.55 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.40 | 2.10 | 3.80 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.10 | 5.40 | 7.40 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 1.25 | 7.50 | 6.47 | 4.375 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.25 | 8.70 | 5.00 | 5.475 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 5.10 | 10.70 | 6.50 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 9.10 | 14.90 | 10.85 | 12.00 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 13.80 | 19.20 | 12.53 | 16.50 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 20.00 | 27.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 27.80 | 34.00 | 23.22 | 30.90 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 35.20 | 43.70 | 47.66 | 39.45 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 44.30 | 52.40 | 45.49 | 48.35 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 54.00 | 62.30 | 60.60 | 58.15 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 64.20 | 72.50 | 63.21 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 74.00 | 82.10 | 0.00 | 78.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 84.00 | 92.10 | 72.74 | 88.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions