We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 421 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 30.20 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 25.10 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 22.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 19.90 | 26.00 | 62.00 | 0.00 % | 0 | 1 |
| 905.00 | 15.80 | 22.90 | 47.10 | 0.00 % | 0 | 0 |
| 910.00 | 12.90 | 18.30 | 17.00 | -5.03 % | 1 | 4 |
| 915.00 | 12.30 | 15.60 | 15.70 | -5.42 % | 25 | 6 |
| 920.00 | 9.20 | 14.30 | 11.13 | -36.40 % | 2 | 3 |
| 925.00 | 7.20 | 10.50 | 11.08 | -27.11 % | 3 | 2 |
| 930.00 | 6.50 | 9.80 | 9.80 | 32.43 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 3.90 | 8.60 | 7.00 | -6.67 % | 1 | 26 |
| 890.00 | 5.40 | 9.80 | 8.60 | 0.00 % | 0 | 421 |
| 895.00 | 6.80 | 12.40 | 10.67 | 0.00 % | 0 | 1 |
| 900.00 | 9.20 | 14.30 | 9.00 | -42.68 % | 19 | 113 |
| 905.00 | 12.50 | 16.50 | 10.70 | -16.41 % | 10 | 5 |
| 910.00 | 14.70 | 19.00 | 15.31 | -7.04 % | 4 | 19 |
| 915.00 | 17.20 | 21.30 | 17.60 | 0.57 % | 4 | 21 |
| 920.00 | 19.90 | 24.20 | 20.02 | -3.52 % | 4 | 26 |
| 925.00 | 20.80 | 27.40 | 23.00 | 0.00 % | 0 | 42 |
| 930.00 | 24.30 | 30.30 | 22.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
