We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 210 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 351 | Day's Range | 0.33 - 0.47 |
| Open | 0.41 | Prev Close | 0.46 | Last Trade | 7/22/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.73 | 2.81 | 2.88 | -3.03 % | 24 | 739 |
| 40.50 | 2.34 | 2.39 | 2.47 | -5.36 % | 22 | 372 |
| 41.00 | 1.97 | 2.01 | 2.03 | 1.50 % | 22 | 943 |
| 41.50 | 1.62 | 1.66 | 1.70 | -4.49 % | 14 | 804 |
| 42.00 | 1.31 | 1.35 | 1.34 | -12.42 % | 40 | 2,713 |
| 42.50 | 1.04 | 1.08 | 1.12 | -6.67 % | 301 | 1,017 |
| 43.00 | 0.81 | 0.83 | 0.82 | -18.00 % | 381 | 2,842 |
| 43.50 | 0.61 | 0.63 | 0.63 | -23.17 % | 307 | 1,219 |
| 44.00 | 0.43 | 0.45 | 0.47 | -21.67 % | 656 | 2,134 |
| 44.50 | 0.30 | 0.32 | 0.35 | -23.91 % | 210 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 0.16 | 0.14 | -30.00 % | 93 | 2,427 |
| 40.50 | 0.21 | 0.24 | 0.22 | -31.25 % | 112 | 368 |
| 41.00 | 0.33 | 0.35 | 0.36 | -21.74 % | 75 | 573 |
| 41.50 | 0.48 | 0.51 | 0.46 | -29.23 % | 67 | 271 |
| 42.00 | 0.67 | 0.71 | 0.66 | -20.48 % | 84 | 707 |
| 42.50 | 0.90 | 0.93 | 0.96 | -11.93 % | 63 | 1,308 |
| 43.00 | 1.17 | 1.20 | 1.13 | -15.67 % | 104 | 570 |
| 43.50 | 1.46 | 1.49 | 1.43 | -11.73 % | 34 | 103 |
| 44.00 | 1.78 | 1.83 | 1.73 | -11.73 % | 12 | 279 |
| 44.50 | 2.14 | 2.20 | 2.17 | 0.46 % | 3 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
