S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bristol Myers Squibb Co (BMY)
Bristol Myers Squibb Co (BMY) Options

BMY Bristol Myers Squibb Co

59.32

0.10 (0.17%)

Pre Market

Last Updated: 03:24:55

Delayed by 15 minutes

BMY Dec 6 2024 64 Put

View Full BMY Chain

4.05 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Dec 06 2024
Offer	6.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.05	Last Trade	- -

BMY Option Chain - Dec 06 2024

BMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	5.20	5.50	4.74	0.00 %	0	27
55.00	4.15	5.20	4.16	-5.02 %	9	111
56.00	3.25	3.45	3.46	0.00 %	0	492
57.00	2.18	2.62	2.21	-10.89 %	12	1,967
58.00	1.34	1.69	1.52	-5.00 %	23	1,763
59.00	0.76	0.87	0.77	-11.49 %	91	2,034
60.00	0.27	0.41	0.33	-23.26 %	232	1,688
61.00	0.02	0.34	0.13	-23.53 %	49	405
62.00	0.04	0.07	0.07	0.00 %	40	1,121
63.00	0.01	0.05	0.02	-50.00 %	32	153

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	0.03	0.07	0.07	75.00 %	13	1,379
55.00	0.04	0.29	0.04	0.00 %	0	571
56.00	0.04	0.06	0.05	0.00 %	0	280
57.00	0.07	0.10	0.07	-41.67 %	116	90
58.00	0.05	0.22	0.19	-9.52 %	48	104
59.00	0.31	0.64	0.48	-2.04 %	139	396
60.00	0.87	1.30	1.06	-0.93 %	18	94
61.00	1.70	2.02	1.85	3.93 %	10	81
62.00	2.58	2.90	0.00	0.00 %	0	0
63.00	2.94	3.85	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions