S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bristol Myers Squibb Co (BMY)
Bristol Myers Squibb Co (BMY) Options

BMY Bristol Myers Squibb Co

59.32

0.10 (0.17%)

Pre Market

Last Updated: 04:21:20

Delayed by 15 minutes

BMY Dec 6 2024 60 Call

View Full BMY Chain

0.33 -0.10 (-23.26%)

Bid	0.27	Volume	232	Exp. Date	Dec 06 2024
Offer	0.41	Open Interest	1,688	Day's Range	0.25 - 0.40
Open	0.35	Prev Close	0.43	Last Trade	11/29/2024 11:56

BMY Option Chain - Dec 06 2024

BMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	5.20	5.50	4.74	0.00 %	0	27
55.00	4.15	5.20	4.16	-5.02 %	9	111
56.00	3.25	3.45	3.46	0.00 %	0	492
57.00	2.18	2.62	2.21	-10.89 %	12	1,967
58.00	1.34	1.69	1.52	-5.00 %	24	1,763
59.00	0.76	0.87	0.77	-11.49 %	91	2,034
60.00	0.27	0.41	0.33	-23.26 %	232	1,688
61.00	0.02	0.34	0.13	-23.53 %	48	405
62.00	0.04	0.07	0.07	0.00 %	40	1,121
63.00	0.01	0.05	0.02	-50.00 %	32	153

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	0.03	0.07	0.07	75.00 %	13	1,379
55.00	0.04	0.29	0.04	0.00 %	0	571
56.00	0.04	0.06	0.05	0.00 %	0	280
57.00	0.07	0.10	0.07	-41.67 %	116	90
58.00	0.05	0.22	0.19	-9.52 %	48	104
59.00	0.31	0.64	0.48	-2.04 %	139	396
60.00	0.87	1.30	1.06	-0.93 %	18	94
61.00	1.70	2.02	1.85	3.93 %	10	81
62.00	2.58	2.90	0.00	0.00 %	0	0
63.00	2.94	3.85	0.00	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Rennova Health (CE)

NioCorp Developments

Lightwave Logic

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions