We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 471 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 2/27/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.55 | 5.95 | 5.40 | 9.09 % | 1 | 83 |
| 54.00 | 4.55 | 5.10 | 4.67 | 19.74 % | 5 | 92 |
| 55.00 | 3.65 | 3.95 | 3.60 | 46.34 % | 150 | 494 |
| 56.00 | 2.61 | 3.10 | 2.62 | 63.75 % | 124 | 1,075 |
| 57.00 | 1.61 | 2.16 | 1.63 | 94.05 % | 22 | 760 |
| 58.00 | 0.73 | 1.00 | 0.90 | 172.73 % | 366 | 2,063 |
| 59.00 | 0.18 | 0.35 | 0.34 | 277.78 % | 627 | 963 |
| 60.00 | 0.06 | 0.09 | 0.06 | 100.00 % | 760 | 1,119 |
| 61.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,798 | 9,203 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 110 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 13 | 61 |
| 54.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 816 |
| 55.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 4 | 471 |
| 56.00 | 0.01 | 0.10 | 0.03 | -72.73 % | 5 | 271 |
| 57.00 | 0.05 | 0.08 | 0.06 | -82.35 % | 50 | 873 |
| 58.00 | 0.11 | 0.25 | 0.18 | -80.00 % | 3,384 | 977 |
| 59.00 | 0.29 | 0.79 | 1.54 | 0.00 % | 0 | 163 |
| 60.00 | 1.14 | 1.53 | 1.43 | -24.34 % | 1,525 | 1,501 |
| 61.00 | 1.34 | 2.49 | 2.90 | 23.40 % | 2 | 5 |
| 62.00 | 2.98 | 3.65 | 3.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
