We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 287 | Day's Range | 0.90 - 1.00 |
| Open | 0.95 | Prev Close | 0.99 | Last Trade | 11/08/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.30 | 26.80 | 25.14 | 0.00 % | 0 | 29 |
| 115.00 | 19.30 | 21.80 | 12.32 | 0.00 % | 0 | 11 |
| 120.00 | 14.10 | 16.70 | 13.73 | -11.70 % | 1 | 6 |
| 125.00 | 9.80 | 10.50 | 10.67 | 25.38 % | 3 | 52 |
| 130.00 | 5.50 | 6.00 | 5.50 | 5.77 % | 57 | 278 |
| 135.00 | 2.40 | 2.70 | 3.20 | 33.33 % | 11 | 261 |
| 140.00 | 0.70 | 0.85 | 1.00 | 1.01 % | 3 | 287 |
| 145.00 | 0.15 | 0.20 | 0.23 | 187.50 % | 8 | 771 |
| 150.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 1 | 321 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.19 | 0.80 | 0.19 | 0.00 % | 0 | 612 |
| 115.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 327 |
| 120.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 471 |
| 125.00 | 0.25 | 0.40 | 0.25 | -64.29 % | 72 | 494 |
| 130.00 | 0.85 | 1.05 | 0.83 | -44.67 % | 3 | 509 |
| 135.00 | 2.55 | 2.95 | 2.35 | -44.05 % | 6 | 275 |
| 140.00 | 5.80 | 6.20 | 7.87 | 0.00 % | 0 | 242 |
| 145.00 | 10.00 | 10.80 | 10.10 | 0.00 % | 0 | 23 |
| 150.00 | 13.80 | 16.70 | 15.70 | 0.00 % | 0 | 0 |
| 155.00 | 19.90 | 21.00 | 20.70 | 0.00 % | 0 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
