Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 48 | Day's Range | 0.70 - 1.00 |
| Open | 1.00 | Prev Close | 0.77 | Last Trade | 11/27/2024 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.70 | 28.70 | 20.30 | 0.00 % | 0 | 0 |
| 115.00 | 21.50 | 23.80 | 19.30 | 0.00 % | 0 | 24 |
| 120.00 | 16.50 | 19.10 | 13.54 | 0.00 % | 0 | 5 |
| 125.00 | 13.00 | 13.60 | 21.89 | 0.00 % | 0 | 51 |
| 130.00 | 9.30 | 10.40 | 9.15 | -6.73 % | 3 | 164 |
| 135.00 | 6.20 | 6.80 | 6.00 | -22.48 % | 20 | 88 |
| 140.00 | 3.90 | 4.20 | 3.90 | -9.30 % | 2 | 298 |
| 145.00 | 2.20 | 2.60 | 2.27 | -14.66 % | 1 | 71 |
| 150.00 | 1.15 | 1.40 | 1.25 | -17.22 % | 48 | 163 |
| 155.00 | 0.55 | 0.75 | 0.70 | -9.09 % | 4 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 139 |
| 115.00 | 0.25 | 0.50 | 0.37 | 0.00 % | 0 | 666 |
| 120.00 | 0.60 | 0.70 | 0.56 | 0.00 % | 0 | 628 |
| 125.00 | 1.20 | 1.40 | 1.17 | 0.00 % | 0 | 386 |
| 130.00 | 2.30 | 2.60 | 2.40 | 8.11 % | 16 | 352 |
| 135.00 | 4.10 | 4.50 | 4.40 | 12.82 % | 3 | 81 |
| 140.00 | 6.50 | 7.60 | 7.20 | 14.29 % | 2 | 45 |
| 145.00 | 10.10 | 10.90 | 9.98 | 9.19 % | 1 | 33 |
| 150.00 | 14.00 | 14.70 | 14.25 | 0.00 % | 0 | 493 |
| 155.00 | 17.20 | 19.80 | 7.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
