We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 422 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,612 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 1/15/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.80 | 5.00 | 4.37 | 0.00 % | 0 | 346 |
| 28.00 | 3.50 | 5.20 | 2.87 | 0.00 % | 0 | 34 |
| 29.00 | 2.10 | 3.00 | 2.75 | 0.00 % | 0 | 8 |
| 30.00 | 0.50 | 1.90 | 1.69 | 16.55 % | 12 | 1,079 |
| 31.00 | 0.70 | 0.85 | 0.63 | 21.15 % | 2 | 17 |
| 32.00 | 0.10 | 0.15 | 0.17 | 240.00 % | 1 | 460 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,009 |
| 34.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 309 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 914 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 1,043 |
| 28.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 52 |
| 29.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 95 |
| 30.00 | 0.14 | 0.05 | 0.05 | -64.29 % | 422 | 1,612 |
| 31.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 21 | 406 |
| 32.00 | 0.35 | 0.45 | 0.37 | -56.47 % | 1 | 583 |
| 33.00 | 0.05 | 2.65 | 1.85 | 0.00 % | 0 | 110 |
| 34.00 | 2.05 | 2.70 | 2.50 | -11.35 % | 7 | 30 |
| 35.00 | 2.85 | 3.60 | 3.89 | 0.00 % | 0 | 64 |
| 36.00 | 4.00 | 6.40 | 4.42 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
