We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.43 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.52 | 2.67 | 2.54 | 0.00 % | 0 | 2 |
| 30.00 | 2.03 | 2.18 | 2.00 | 0.00 % | 0 | 32 |
| 30.50 | 1.43 | 1.65 | 1.82 | 0.00 % | 0 | 10 |
| 31.00 | 1.12 | 1.18 | 1.01 | 0.00 % | 0 | 156 |
| 31.50 | 0.73 | 0.78 | 0.85 | 0.00 % | 0 | 170 |
| 32.00 | 0.42 | 0.45 | 0.43 | -14.00 % | 71 | 432 |
| 32.50 | 0.22 | 0.23 | 0.23 | -14.81 % | 1,548 | 523 |
| 33.00 | 0.09 | 0.12 | 0.12 | -7.69 % | 16 | 779 |
| 33.50 | 0.02 | 0.06 | 0.06 | 0.00 % | 0 | 438 |
| 34.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 9 | 2,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 35 |
| 30.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 7 | 318 |
| 30.50 | 0.02 | 0.04 | 0.03 | -66.67 % | 1 | 140 |
| 31.00 | 0.06 | 0.08 | 0.09 | -18.18 % | 54 | 1,182 |
| 31.50 | 0.14 | 0.18 | 0.17 | -19.05 % | 31 | 493 |
| 32.00 | 0.32 | 0.37 | 0.31 | -13.89 % | 15 | 470 |
| 32.50 | 0.61 | 0.67 | 0.60 | -23.08 % | 25 | 238 |
| 33.00 | 0.99 | 1.05 | 1.06 | -15.20 % | 1 | 368 |
| 33.50 | 1.42 | 1.62 | 1.73 | 25.36 % | 2 | 7 |
| 34.00 | 1.89 | 2.16 | 2.18 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
