We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 318 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 3/12/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.59 | 2.50 | 2.54 | 0.00 % | 0 | 2 |
| 30.00 | 1.83 | 2.03 | 2.00 | 0.00 % | 0 | 32 |
| 30.50 | 1.34 | 1.61 | 1.82 | 0.00 % | 0 | 10 |
| 31.00 | 0.99 | 1.05 | 1.01 | 0.00 % | 0 | 156 |
| 31.50 | 0.60 | 0.65 | 0.85 | 0.00 % | 0 | 170 |
| 32.00 | 0.31 | 0.35 | 0.36 | -28.00 % | 40 | 432 |
| 32.50 | 0.13 | 0.16 | 0.15 | -44.44 % | 44 | 523 |
| 33.00 | 0.05 | 0.08 | 0.06 | -53.85 % | 4 | 779 |
| 33.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 438 |
| 34.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 7 | 2,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 35 |
| 30.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 7 | 318 |
| 30.50 | 0.02 | 0.04 | 0.03 | -66.67 % | 1 | 140 |
| 31.00 | 0.07 | 0.09 | 0.09 | -18.18 % | 54 | 1,182 |
| 31.50 | 0.18 | 0.21 | 0.21 | 0.00 % | 16 | 493 |
| 32.00 | 0.38 | 0.42 | 0.41 | 13.89 % | 13 | 470 |
| 32.50 | 0.70 | 0.74 | 0.72 | -7.69 % | 5 | 238 |
| 33.00 | 0.96 | 1.18 | 1.25 | 0.00 % | 0 | 368 |
| 33.50 | 1.56 | 1.65 | 1.73 | 25.36 % | 2 | 7 |
| 34.00 | 2.05 | 2.17 | 2.18 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
