We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.30 | 2.47 | 2.54 | 0.00 % | 0 | 2 |
| 30.00 | 1.82 | 2.11 | 2.00 | 0.00 % | 0 | 32 |
| 30.50 | 1.29 | 1.44 | 1.82 | 0.00 % | 0 | 10 |
| 31.00 | 0.94 | 0.98 | 1.01 | 0.00 % | 0 | 156 |
| 31.50 | 0.55 | 0.61 | 0.85 | 0.00 % | 0 | 170 |
| 32.00 | 0.28 | 0.32 | 0.30 | -40.00 % | 39 | 432 |
| 32.50 | 0.13 | 0.15 | 0.14 | -48.15 % | 23 | 523 |
| 33.00 | 0.04 | 0.08 | 0.06 | -53.85 % | 4 | 779 |
| 33.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 438 |
| 34.00 | 0.02 | 0.04 | 0.02 | -50.00 % | 1 | 2,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.03 | 0.16 | 0.03 | 0.00 % | 0 | 35 |
| 30.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 318 |
| 30.50 | 0.09 | 0.06 | 0.09 | 0.00 % | 0 | 140 |
| 31.00 | 0.08 | 0.11 | 0.10 | -9.09 % | 53 | 1,182 |
| 31.50 | 0.20 | 0.23 | 0.24 | 14.29 % | 10 | 493 |
| 32.00 | 0.41 | 0.46 | 0.46 | 27.78 % | 12 | 470 |
| 32.50 | 0.72 | 0.81 | 0.78 | 0.00 % | 0 | 238 |
| 33.00 | 1.17 | 1.23 | 1.25 | 0.00 % | 0 | 368 |
| 33.50 | 1.50 | 1.74 | 1.73 | 25.36 % | 2 | 7 |
| 34.00 | 1.93 | 2.24 | 2.18 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
