BRDG Jul 19 2024 10 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.30 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	4.20	5.40	4.30	1
5.00	1.95	2.70	3.50	4
7.50	0.05	0.40	0.15	180
10.00	0.30	0.60	0.30	57
12.50	0.05	0.10	0.05	66
15.00	0.10	0.65	0.10	10
17.50	0.00	0.65	0.00	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.65	0.00	0.00 %	0	0
5.00	0.10	0.05	0.10	0.00 %	0	1
7.50	0.25	0.75	1.80	0.00 %	0	682
10.00	2.40	4.60	2.70	17.39 %	50	182
12.50	5.10	5.50	5.10	0.00 %	0	15
15.00	6.90	9.60	0.00	0.00 %	0	0
17.50	9.40	12.10	0.00	0.00 %	0	0