ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRDG Bridge Investment Group Holdings Inc

7.25
-0.08 (-1.09%)
Jun 27 2024 - Closed
Delayed by 15 minutes

BRDG Jul 19 2024 15 Put

0.00 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date Jul 19 2024
Offer 9.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BRDG Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.205.404.300.00 %01
5.001.952.703.500.00 %04
7.500.050.400.150.00 %0180
10.000.300.600.300.00 %057
12.500.050.100.050.00 %066
15.000.100.650.100.00 %010
17.500.000.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.650.000.00 %00
5.000.100.050.100.00 %01
7.500.250.751.800.00 %0682
10.002.404.602.7017.39 %50182
12.505.105.505.100.00 %015
15.006.909.600.000.00 %00
17.509.4012.100.000.00 %00

Your Recent History

Delayed Upgrade Clock