We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 4 | Day's Range | 9.39 - 9.39 |
| Open | 9.39 | Prev Close | 9.20 | Last Trade | 1/10/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 8.40 | 10.00 | 9.50 | 0.00 % | 0 | 115 |
| 49.00 | 7.70 | 8.10 | 7.65 | 0.00 % | 0 | 395 |
| 50.00 | 6.80 | 7.20 | 7.17 | 13.81 % | 6 | 1,500 |
| 52.50 | 4.70 | 5.00 | 4.95 | 8.55 % | 23 | 1,151 |
| 55.00 | 3.00 | 3.30 | 3.49 | 39.60 % | 263 | 2,012 |
| 57.50 | 1.80 | 1.95 | 1.85 | 31.21 % | 400 | 1,239 |
| 60.00 | 0.95 | 1.00 | 0.95 | 46.15 % | 206 | 3,590 |
| 62.50 | 0.45 | 0.55 | 0.60 | 106.90 % | 5 | 783 |
| 65.00 | 0.15 | 0.30 | 0.30 | 150.00 % | 10 | 501 |
| 67.50 | 0.05 | 0.15 | 0.11 | 10.00 % | 4 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 291 |
| 49.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 676 |
| 50.00 | 0.25 | 0.35 | 0.27 | -10.00 % | 33 | 841 |
| 52.50 | 0.60 | 0.70 | 0.60 | -16.67 % | 83 | 717 |
| 55.00 | 1.20 | 1.40 | 1.40 | -12.50 % | 660 | 805 |
| 57.50 | 2.40 | 2.75 | 2.50 | -10.71 % | 118 | 659 |
| 60.00 | 4.20 | 4.40 | 4.30 | 0.00 % | 5 | 403 |
| 62.50 | 6.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.70 | 10.10 | 9.39 | 2.07 % | 2 | 4 |
| 67.50 | 9.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
