ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BTI British American Tobacco PLC

31.55
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

BTI May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BTI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.004.005.503.000.00 %025
28.002.853.702.150.00 %0355
29.002.202.602.6315.35 %2442,846
30.001.501.601.5714.60 %1884,042
31.000.500.600.5537.50 %4653,676
32.000.050.050.050.00 %31,959
33.000.040.050.040.00 %0332
34.000.050.050.050.00 %050
35.000.001.450.000.00 %00
36.000.001.450.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.050.050.050.00 %0593
28.000.030.050.02-33.33 %11,926
29.000.010.150.02100.00 %504,361
30.000.030.050.02-33.33 %31,687
31.000.070.050.05-28.57 %14665
32.000.350.500.40-40.30 %1131
33.001.401.601.40-58.82 %100
34.001.852.652.750.00 %01
35.003.403.600.000.00 %00
36.002.456.600.000.00 %00