We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 114 | Day's Range | 0.50 - 0.65 |
| Open | 0.65 | Prev Close | 0.40 | Last Trade | 5/17/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.60 | 4.70 | 3.00 | 0.00 % | 0 | 25 |
| 28.00 | 3.50 | 3.70 | 2.15 | 0.00 % | 0 | 355 |
| 29.00 | 2.50 | 2.65 | 2.64 | 0.38 % | 243 | 2,644 |
| 30.00 | 1.55 | 3.40 | 1.68 | 7.01 % | 93 | 3,959 |
| 31.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 286 | 3,599 |
| 32.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 92 | 1,959 |
| 33.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 332 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 593 |
| 28.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,925 |
| 29.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,311 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,685 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| 32.00 | 0.35 | 0.50 | 0.50 | 25.00 % | 2 | 114 |
| 33.00 | 1.30 | 3.50 | 1.40 | 0.00 % | 0 | 0 |
| 34.00 | 1.95 | 2.50 | 2.75 | 0.00 % | 0 | 1 |
| 35.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
