We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 80 | Day's Range | 3.80 - 4.00 |
| Open | 4.00 | Prev Close | 3.90 | Last Trade | 2/24/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.10 | 5.30 | 6.10 | 0.00 % | 0 | 176 |
| 34.00 | 4.20 | 4.30 | 4.40 | 0.00 % | 0 | 322 |
| 35.00 | 3.20 | 3.40 | 3.40 | -7.86 % | 15 | 694 |
| 36.00 | 2.30 | 2.40 | 1.86 | 0.00 % | 0 | 627 |
| 37.00 | 1.45 | 1.60 | 1.60 | 12.68 % | 15 | 1,267 |
| 38.00 | 0.80 | 0.90 | 0.85 | 21.43 % | 428 | 3,796 |
| 39.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 195 | 2,078 |
| 40.00 | 0.15 | 0.20 | 0.18 | 12.50 % | 453 | 2,312 |
| 41.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 143 | 1,963 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,025 |
| 34.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 1 | 863 |
| 35.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 23 | 587 |
| 36.00 | 0.10 | 0.15 | 0.11 | -35.29 % | 11 | 1,869 |
| 37.00 | 0.25 | 0.35 | 0.28 | -20.00 % | 64 | 1,336 |
| 38.00 | 0.60 | 0.70 | 0.64 | -8.57 % | 52 | 3,253 |
| 39.00 | 1.15 | 1.25 | 1.13 | -18.12 % | 11 | 611 |
| 40.00 | 1.95 | 2.05 | 2.11 | 0.00 % | 0 | 513 |
| 41.00 | 2.25 | 3.00 | 2.89 | 3.96 % | 1 | 129 |
| 42.00 | 3.80 | 4.00 | 3.80 | -2.56 % | 11 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
