We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 16 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 6.20 | Last Trade | 2/19/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.40 | 5.00 | 3.75 | -6.25 % | 8 | 441 |
| 49.50 | 1.30 | 5.10 | 3.65 | 0.00 % | 0 | 7 |
| 50.00 | 2.75 | 2.90 | 2.80 | -5.08 % | 55 | 3,847 |
| 51.00 | 1.80 | 1.95 | 1.60 | -20.00 % | 4 | 1,935 |
| 52.00 | 0.90 | 1.05 | 0.87 | -27.50 % | 1 | 418 |
| 52.50 | 0.50 | 1.60 | 0.55 | -41.49 % | 7 | 687 |
| 53.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 193 |
| 54.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 19 | 565 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 8,213 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 948 |
| 49.50 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 11 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,726 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 133 |
| 52.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 183 | 85 |
| 52.50 | 0.20 | 0.30 | 0.28 | 12.00 % | 16 | 286 |
| 53.00 | 0.40 | 0.50 | 0.50 | 25.00 % | 1 | 427 |
| 54.00 | 1.10 | 1.30 | 1.26 | 13.51 % | 1 | 34 |
| 55.00 | 2.10 | 2.50 | 2.25 | -63.71 % | 1 | 16 |
| 56.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
