We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 7.30 | 10.80 | 16.28 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.90 | 6.70 | 6.50 | 6.30 | -3.40 | -34.34 % | 29 | 214 | 1/10/2025 |
41.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.60 | 5.80 | 18.40 | 4.70 | -0.00 | 0.00 % | 0 | 1 | - |
43.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.25 | 2.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.85 | 1.55 | 1.49 | 1.20 | -4.15 | -73.58 % | 45 | 426 | 1/10/2025 |
46.00 | 0.75 | 0.85 | 0.94 | 0.80 | 0.00 | 0.00 % | 18 | 0 | 1/10/2025 |
47.00 | 0.35 | 0.45 | 0.37 | 0.40 | 0.00 | 0.00 % | 472 | 0 | 1/10/2025 |
47.50 | 0.20 | 0.30 | 0.25 | 0.25 | -1.78 | -87.68 % | 56 | 423 | 1/10/2025 |
48.00 | 0.10 | 0.20 | 0.17 | 0.15 | -1.38 | -89.03 % | 20 | 1 | 1/10/2025 |
49.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.65 | -86.67 % | 38 | 166 | 1/10/2025 |
50.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.39 | -86.67 % | 898 | 2,240 | 1/10/2025 |
51.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.09 | -52.94 % | 6 | 258 | 1/10/2025 |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 57 | 1/10/2025 |
52.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2,531 | - |
53.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 4,477 | 1/10/2025 |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
43.00 | 0.01 | 0.10 | 0.08 | 0.055 | 0.07 | 700.00 % | 3 | 14 | 1/10/2025 |
44.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.09 | 180.00 % | 44 | 5 | 1/10/2025 |
45.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.25 | 500.00 % | 139 | 1,220 | 1/10/2025 |
46.00 | 0.55 | 0.65 | 0.58 | 0.60 | 0.48 | 480.00 % | 101 | 7 | 1/10/2025 |
47.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.93 | 547.06 % | 20 | 128 | 1/10/2025 |
47.50 | 0.90 | 1.60 | 1.55 | 1.25 | 1.29 | 496.15 % | 82 | 202 | 1/10/2025 |
48.00 | 0.90 | 2.05 | 1.96 | 1.475 | 1.56 | 390.00 % | 43 | 149 | 1/10/2025 |
49.00 | 2.75 | 3.00 | 2.74 | 2.875 | 1.94 | 242.50 % | 333 | 578 | 1/10/2025 |
50.00 | 3.70 | 4.00 | 3.83 | 3.85 | 2.43 | 173.57 % | 9 | 2,517 | 1/10/2025 |
51.00 | 3.00 | 5.00 | 4.80 | 4.00 | 2.60 | 118.18 % | 28 | 8 | 1/10/2025 |
52.00 | 5.50 | 6.40 | 3.20 | 5.95 | 0.00 | 0.00 % | 0 | 50 | - |
52.50 | 6.20 | 6.40 | 6.00 | 6.30 | 2.35 | 64.38 % | 30 | 2,151 | 1/10/2025 |
53.00 | 4.90 | 7.40 | 3.20 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions