We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.838926174497 | 65.56 | 67.18 | 65.01 | 1434455 | 66.13956115 | DR |
| 4 | 2.49 | 3.98272552783 | 62.52 | 67.18 | 57.97 | 2982798 | 62.21890709 | DR |
| 12 | 15.55 | 31.4395471088 | 49.46 | 67.18 | 47.89 | 2533957 | 59.45908013 | DR |
| 26 | 0.42 | 0.650255457501 | 64.59 | 67.18 | 45.94 | 2446942 | 56.01741803 | DR |
| 52 | 5.18 | 8.65786394785 | 59.83 | 67.49 | 45.94 | 1848848 | 58.1629974 | DR |
| 156 | 5.73 | 9.66599190283 | 59.28 | 67.49 | 44.51 | 1819279 | 57.91437289 | DR |
| 260 | 22.21 | 51.8925233645 | 42.8 | 79.67 | 37.93 | 1818839 | 58.42096345 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 65.01 | -0.82 | -1.25 | 65.599999 | 65.69 | 64.864999 | 2080230 |
| 1745534400 | 65.83 | -0.39 | -0.59 | 66.349999 | 66.379999 | 65.665 | 1450171 |
| 1745448000 | 66.22 | -0.68 | -1.02 | 65.73 | 66.36 | 65.72 | 1518782 |
| 1745361600 | 66.9 | 1.29 | 1.97 | 66.5 | 67.18 | 66.4 | 1399039 |
| 1745275200 | 65.61 | -0.02 | -0.03 | 65.56 | 65.644999 | 65.135 | 1389055 |
| 1744929600 | 65.629999 | 0.99 | 1.53 | 65.36 | 65.894999 | 65.19 | 3321708 |
| 1744843200 | 64.64 | 1.36 | 2.15 | 64.79 | 65.364999 | 64.485 | 3516899 |
| 1744756800 | 63.28 | -0.09 | -0.14 | 62.99 | 63.41 | 62.85 | 1863136 |
| 1744670400 | 63.37 | 0.85 | 1.36 | 62.35 | 63.465 | 62.12 | 2343595 |
| 1744411200 | 62.52 | 1.81 | 2.98 | 62.19 | 62.66 | 61.46 | 3444064 |
| 1744324800 | 60.71 | -0.48 | -0.78 | 60.54 | 61.11 | 59.81 | 4045538 |
| 1744238400 | 61.19 | 2.67 | 4.56 | 59.36 | 61.66 | 58.425 | 5020570 |
| 1744152000 | 58.52 | -0.75 | -1.27 | 60.34 | 60.49 | 57.97 | 3382954 |
| 1744065600 | 59.27 | -1.65 | -2.71 | 58.69 | 61.06 | 58.49 | 6269182 |
| 1743806400 | 60.92 | -1.98 | -3.15 | 62.57 | 62.67 | 60.61 | 4302914 |
| 1743720000 | 62.9 | 0.8 | 1.29 | 63.07 | 63.82 | 62.795 | 4272127 |
| 1743633600 | 62.1 | 0.5 | 0.81 | 62.34 | 62.43 | 61.685 | 2297865 |
| 1743547200 | 61.6 | 0.04 | 0.06 | 61.6 | 61.93 | 61.13 | 1782728 |
| 1743460800 | 61.56 | -0.48 | -0.77 | 61.43 | 61.78 | 61.365 | 2382158 |
| 1743201600 | 62.04 | -0.1 | -0.16 | 62.52 | 62.75 | 61.88 | 2859365 |
| 1743115200 | 62.14 | 0.27 | 0.44 | 61.52 | 62.175 | 61.52 | 2362448 |
| 1743028800 | 61.87 | 0.17 | 0.28 | 61.34 | 61.93 | 61.34 | 2079174 |
| 1742942400 | 61.7 | 0.17 | 0.28 | 62.07 | 62.1 | 61.56 | 1522543 |
| 1742856000 | 61.53 | -1.25 | -1.99 | 61.67 | 61.8425 | 61.305 | 2089203 |
| 1742596800 | 62.78 | -0.26 | -0.41 | 63.07 | 63.4 | 62.74 | 2035047 |
| 1742510400 | 63.04 | -0.04 | -0.06 | 62.42 | 63.085 | 62.39 | 1855566 |
| 1742424000 | 63.08 | -0.45 | -0.71 | 63.375 | 63.375 | 62.77 | 1409598 |
| 1742337600 | 63.53 | 0.2 | 0.32 | 63.27 | 63.595 | 62.95 | 2345612 |
| 1742251200 | 63.33 | 0.99 | 1.59 | 63.04 | 63.52 | 62.97 | 2078174 |
| 1741992000 | 62.34 | 0.95 | 1.55 | 61.96 | 62.425 | 61.77 | 2707230 |
| 1741905600 | 61.39 | -1.14 | -1.82 | 61.63 | 61.93 | 61.285 | 1984492 |
| 1741819200 | 62.53 | 0.02 | 0.03 | 62.95 | 62.96 | 62.015 | 2811990 |
| 1741732800 | 62.51 | 0.05 | 0.08 | 62.74 | 62.84 | 61.985 | 2955316 |
| 1741646400 | 62.46 | -0.6 | -0.95 | 63.11 | 63.715 | 61.975 | 2378318 |
| 1741390800 | 63.06 | 0.62 | 0.99 | 62.53 | 63.41 | 62.39 | 2000665 |
| 1741304400 | 62.44 | 0.21 | 0.34 | 61.78 | 62.615 | 61.75 | 1830698 |
| 1741218000 | 62.23 | 1.15 | 1.88 | 62.03 | 62.425 | 61.84 | 3224986 |
| 1741131600 | 61.08 | 0.34 | 0.56 | 61.46 | 61.74 | 61 | 3578307 |
| 1741045200 | 60.74 | 0.9 | 1.50 | 60.93 | 61.38 | 60.3801 | 2427028 |
| 1740786000 | 59.84 | 0.33 | 0.55 | 59.915 | 60.27 | 59.48 | 2531439 |
| 1740699600 | 59.51 | 0.79 | 1.35 | 59.18 | 60.33 | 58.88 | 3990855 |
| 1740613200 | 58.72 | 3.95 | 7.21 | 59.19 | 59.8 | 58.72 | 4909298 |
| 1740526800 | 54.77 | 0.26 | 0.48 | 54.95 | 55.25 | 54.56 | 2520792 |
| 1740440400 | 54.51 | 0.5 | 0.93 | 54.13 | 54.685 | 54.09 | 2650870 |
| 1740181200 | 54.01 | 0.86 | 1.62 | 53.59 | 54.29 | 53.52 | 1739925 |
| 1740094800 | 53.15 | 0.33 | 0.62 | 52.83 | 53.255 | 52.74 | 938185 |
| 1740008400 | 52.82 | -0.18 | -0.34 | 52.7 | 52.895 | 52.465 | 1277090 |
| 1739922000 | 53 | -0.12 | -0.23 | 52.75 | 53.24 | 52.66 | 1474571 |
| 1739576400 | 53.12 | 0 | 0.00 | 53.38 | 53.69 | 53.09 | 1865944 |
| 1739490000 | 53.12 | 0.84 | 1.61 | 53.09 | 53.23 | 52.805 | 2810420 |
| 1739403600 | 52.28 | 1.21 | 2.37 | 52.245 | 52.37 | 51.65 | 2663939 |
| 1739317200 | 51.07 | 0.74 | 1.47 | 50.5 | 51.07 | 50.4 | 1725104 |
| 1739230800 | 50.33 | 0.03 | 0.06 | 50.36 | 50.445 | 50.115 | 1555788 |
| 1738971600 | 50.3 | -0.14 | -0.28 | 50.87 | 50.9 | 50.29 | 2436492 |
| 1738885200 | 50.44 | 1.33 | 2.71 | 50.44 | 50.53 | 50.05 | 3039060 |
| 1738798800 | 49.11 | 0.41 | 0.84 | 49 | 49.15 | 48.585 | 1638519 |
| 1738712400 | 48.7 | 0.01 | 0.02 | 48.88 | 48.968 | 48.65 | 1262500 |
| 1738626000 | 48.69 | -0.49 | -1.00 | 48.27 | 49.06 | 47.89 | 2427808 |
| 1738366800 | 49.18 | -0.64 | -1.28 | 49.46 | 49.79 | 49.07 | 3572709 |
| 1738280400 | 49.82 | 0.65 | 1.32 | 49.86 | 50.07 | 49.57 | 2331444 |
| 1738194000 | 49.17 | -0.04 | -0.08 | 49.03 | 49.255 | 48.9997 | 2034546 |
| 1738107600 | 49.21 | -0.78 | -1.56 | 49.79 | 49.89 | 49.085 | 1715209 |
| 1738021200 | 49.99 | 1.12 | 2.29 | 49.17 | 50.07 | 49.17 | 2257770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
