We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 397 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 182 | Day's Range | 0.10 - 0.45 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 3/10/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.70 | 5.80 | 5.83 | 0.00 % | 0 | 5 |
| 58.00 | 4.10 | 5.60 | 4.20 | 0.00 % | 0 | 12 |
| 59.00 | 3.00 | 3.60 | 3.17 | 0.00 % | 0 | 6 |
| 60.00 | 2.40 | 2.55 | 3.15 | 0.00 % | 0 | 143 |
| 61.00 | 1.60 | 1.75 | 2.33 | 3.56 % | 1 | 850 |
| 62.00 | 0.95 | 1.05 | 0.97 | -41.21 % | 5 | 43 |
| 63.00 | 0.45 | 0.55 | 0.50 | -41.18 % | 43 | 252 |
| 64.00 | 0.20 | 0.30 | 0.20 | -55.56 % | 39 | 121 |
| 65.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 187 | 284 |
| 66.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 4 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.20 | 0.01 | -83.33 % | 14 | 24 |
| 58.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 5 | 31 |
| 59.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| 60.00 | 0.10 | 0.20 | 0.19 | 26.67 % | 19 | 100 |
| 61.00 | 0.30 | 0.35 | 0.35 | 59.09 % | 397 | 182 |
| 62.00 | 0.55 | 0.70 | 0.54 | 38.46 % | 14 | 149 |
| 63.00 | 1.05 | 1.20 | 1.20 | 50.00 % | 970 | 26 |
| 64.00 | 1.80 | 1.95 | 1.07 | -78.60 % | 5 | 1 |
| 65.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
