We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 47 | Day's Range | 1.53 - 2.16 |
| Open | 1.53 | Prev Close | 1.15 | Last Trade | 2/19/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 8.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 6.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 5.60 | 6.40 | 6.30 | 0.00 % | 2 | 0 |
| 240.00 | 4.00 | 4.80 | 4.60 | -45.24 % | 4 | 3 |
| 242.50 | 2.70 | 4.10 | 3.80 | -37.29 % | 465 | 12 |
| 245.00 | 1.80 | 2.85 | 1.60 | -62.35 % | 11 | 11 |
| 247.50 | 1.35 | 1.50 | 1.35 | -54.24 % | 629 | 14 |
| 250.00 | 0.65 | 1.20 | 0.90 | -57.14 % | 24 | 173 |
| 252.50 | 0.35 | 0.55 | 0.35 | -75.00 % | 105 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 0.35 | 0.23 | -8.00 % | 2 | 66 |
| 232.50 | 0.35 | 0.55 | 0.40 | 0.00 % | 7 | 0 |
| 235.00 | 0.50 | 0.90 | 0.65 | -24.42 % | 40 | 38 |
| 237.50 | 1.00 | 1.45 | 0.93 | 24.00 % | 32 | 51 |
| 240.00 | 0.95 | 2.35 | 1.87 | 62.61 % | 23 | 47 |
| 242.50 | 2.90 | 3.60 | 2.58 | 47.43 % | 106 | 49 |
| 245.00 | 4.50 | 5.10 | 3.91 | 56.40 % | 60 | 86 |
| 247.50 | 6.00 | 7.00 | 6.40 | 156.00 % | 1 | 10 |
| 250.00 | 7.50 | 9.10 | 3.70 | 0.00 % | 0 | 44 |
| 252.50 | 10.30 | 12.10 | 5.39 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
