ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BURL Burlington Stores Inc

233.90
-0.20 (-0.09%)
After Hours
Last Updated: 16:46:07
Delayed by 15 minutes

BURL Mar 21 2025 242.5 Call

1.06 -0.15 (-12.40%)
Bid 0.70 Volume 1 Exp. Date Mar 21 2025
Offer 1.45 Open Interest 130 Day's Range 1.06 - 1.06
Open 1.06 Prev Close 1.21 Last Trade 3/18/2025 09:50

BURL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.5011.3013.700.000.00 %00
225.009.5011.2011.908.18 %585
227.507.308.707.25-17.61 %320
230.006.006.805.30-7.02 %3885
232.504.505.406.303.28 %182
235.002.904.104.05-1.22 %7551
237.502.402.954.0021.21 %1243
240.001.352.102.75-8.33 %4570
242.500.701.451.06-12.40 %1130
245.000.650.951.05-16.00 %111,228

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.650.800.55-54.92 %1942
225.001.001.350.87-42.00 %174111
227.501.551.851.43-35.00 %836
230.002.302.851.65-46.77 %27321
232.503.203.702.80-41.67 %12283
235.004.405.103.80-23.08 %1586
237.505.406.609.800.00 %049
240.007.408.409.40-15.77 %5144
242.507.6010.3015.720.00 %06
245.0010.2012.8018.800.00 %010