We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 130 | Day's Range | 1.06 - 1.06 |
| Open | 1.06 | Prev Close | 1.21 | Last Trade | 3/18/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 12.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 10.60 | 11.80 | 11.90 | 8.18 % | 5 | 85 |
| 227.50 | 8.80 | 9.60 | 7.25 | -17.61 % | 3 | 20 |
| 230.00 | 7.10 | 7.80 | 5.30 | -7.02 % | 3 | 885 |
| 232.50 | 5.50 | 6.10 | 6.30 | 3.28 % | 1 | 82 |
| 235.00 | 4.10 | 4.50 | 4.05 | -1.22 % | 7 | 551 |
| 237.50 | 2.90 | 3.40 | 4.00 | 21.21 % | 12 | 43 |
| 240.00 | 2.00 | 2.55 | 2.75 | -8.33 % | 4 | 570 |
| 242.50 | 1.35 | 1.60 | 1.06 | -12.40 % | 1 | 130 |
| 245.00 | 0.80 | 1.10 | 1.05 | -16.00 % | 11 | 1,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.50 | 0.75 | 0.55 | -54.92 % | 19 | 42 |
| 225.00 | 0.80 | 1.10 | 0.87 | -42.00 % | 174 | 111 |
| 227.50 | 1.25 | 1.50 | 1.43 | -35.00 % | 8 | 36 |
| 230.00 | 1.90 | 2.20 | 1.65 | -46.77 % | 27 | 321 |
| 232.50 | 2.75 | 3.10 | 2.80 | -41.67 % | 12 | 283 |
| 235.00 | 3.80 | 4.30 | 3.80 | -23.08 % | 15 | 86 |
| 237.50 | 5.00 | 5.70 | 9.80 | 0.00 % | 0 | 49 |
| 240.00 | 6.60 | 7.20 | 9.40 | -15.77 % | 5 | 144 |
| 242.50 | 8.20 | 9.10 | 15.72 | 0.00 % | 0 | 6 |
| 245.00 | 9.60 | 11.20 | 18.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
