Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 0 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.00 | 15.10 | 6.60 | 0.00 % | 0 | 5 |
| 230.00 | 9.60 | 12.40 | 18.90 | 0.00 % | 0 | 58 |
| 232.50 | 7.30 | 9.70 | 7.10 | 36.54 % | 1 | 7 |
| 235.00 | 5.10 | 7.30 | 3.80 | 31.49 % | 3 | 57 |
| 237.50 | 2.30 | 5.20 | 3.90 | 0.00 % | 0 | 5 |
| 240.00 | 0.10 | 2.45 | 2.40 | 0.00 % | 0 | 15 |
| 242.50 | 0.50 | 1.55 | 0.44 | -93.80 % | 3 | 8 |
| 245.00 | 0.15 | 0.70 | 0.70 | -91.25 % | 7 | 429 |
| 247.50 | 0.25 | 1.65 | 0.30 | -94.44 % | 3 | 14 |
| 250.00 | 0.25 | 2.15 | 0.25 | -93.06 % | 3 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.05 | 0.25 | 1.40 | 0.00 % | 0 | 11 |
| 230.00 | 0.05 | 0.25 | 0.95 | 0.00 % | 0 | 108 |
| 232.50 | 0.20 | 1.35 | 13.50 | 0.00 % | 0 | 21 |
| 235.00 | 0.20 | 0.35 | 0.20 | -92.00 % | 5 | 81 |
| 237.50 | 0.15 | 0.40 | 6.50 | 0.00 % | 0 | 7 |
| 240.00 | 0.05 | 1.30 | 1.00 | -75.00 % | 4 | 25 |
| 242.50 | 0.40 | 3.70 | 5.10 | 0.00 % | 0 | 10 |
| 245.00 | 2.35 | 5.60 | 7.00 | 0.00 % | 0 | 20 |
| 247.50 | 4.90 | 8.10 | 6.10 | 0.00 % | 0 | 7 |
| 250.00 | 7.40 | 10.60 | 26.02 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
