We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 199 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 5.39 | Last Trade | 2/04/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.60 | 28.60 | 36.10 | 0.00 % | 0 | 12 |
| 90.00 | 21.40 | 22.80 | 21.65 | -3.35 % | 12 | 20 |
| 95.00 | 37.31 | 37.31 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 9.90 | 12.80 | 13.70 | 0.00 % | 0 | 91 |
| 105.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 38 |
| 110.00 | 3.80 | 4.40 | 4.20 | -22.08 % | 1 | 199 |
| 115.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 299 |
| 120.00 | 0.60 | 0.85 | 0.65 | -45.83 % | 38 | 924 |
| 125.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 58 | 1,080 |
| 130.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 13 |
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 69 |
| 100.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 517 |
| 105.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 658 |
| 110.00 | 2.30 | 4.00 | 2.65 | 19.91 % | 23 | 364 |
| 115.00 | 5.00 | 5.50 | 4.70 | 2.17 % | 4 | 297 |
| 120.00 | 8.80 | 9.40 | 6.30 | 0.00 % | 0 | 143 |
| 125.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 377 |
| 130.00 | 18.10 | 19.30 | 15.70 | 0.00 % | 0 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
