We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 299 | Day's Range | 1.87 - 2.90 |
| Open | 2.20 | Prev Close | 1.80 | Last Trade | 2/05/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.80 | 25.60 | 21.65 | 0.00 % | 0 | 21 |
| 95.00 | 16.80 | 20.70 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 12.10 | 15.80 | 13.70 | 0.00 % | 0 | 91 |
| 105.00 | 7.10 | 11.40 | 8.00 | 0.00 % | 0 | 38 |
| 110.00 | 5.10 | 5.60 | 5.30 | 26.19 % | 15 | 200 |
| 115.00 | 2.45 | 2.60 | 2.38 | 32.22 % | 18 | 299 |
| 120.00 | 0.80 | 1.00 | 1.01 | 55.38 % | 21 | 922 |
| 125.00 | 0.25 | 0.40 | 0.40 | 100.00 % | 6 | 1,111 |
| 130.00 | 0.05 | 0.40 | 0.15 | -44.44 % | 8 | 1,576 |
| 135.00 | 0.14 | 0.70 | 0.11 | -21.43 % | 3 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 69 |
| 100.00 | 0.05 | 0.50 | 0.30 | -50.00 % | 477 | 517 |
| 105.00 | 0.25 | 0.90 | 0.70 | -44.00 % | 510 | 658 |
| 110.00 | 1.55 | 2.00 | 2.12 | -20.00 % | 3 | 361 |
| 115.00 | 3.70 | 4.30 | 3.50 | -25.53 % | 5 | 293 |
| 120.00 | 5.60 | 7.90 | 8.48 | 34.60 % | 2 | 143 |
| 125.00 | 10.30 | 12.80 | 13.20 | 9.09 % | 1 | 377 |
| 130.00 | 16.40 | 17.50 | 17.42 | 10.96 % | 49 | 53 |
| 135.00 | 21.20 | 22.50 | 23.50 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
