We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.60 | 24.20 | 22.40 | 0.00 % | 0 | 20 |
| 95.00 | 17.20 | 19.30 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 13.10 | 13.70 | 12.65 | -4.17 % | 10 | 82 |
| 105.00 | 8.90 | 10.00 | 9.40 | 4.44 % | 2 | 36 |
| 110.00 | 3.80 | 6.20 | 5.30 | 1.92 % | 6 | 207 |
| 115.00 | 2.80 | 3.50 | 3.00 | 7.14 % | 18 | 289 |
| 120.00 | 1.35 | 1.80 | 1.65 | 26.92 % | 1,023 | 923 |
| 125.00 | 0.65 | 1.05 | 0.84 | 20.00 % | 21 | 1,070 |
| 130.00 | 0.30 | 0.45 | 0.38 | -5.00 % | 2 | 1,750 |
| 135.00 | 0.15 | 1.25 | 0.20 | -13.04 % | 3 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 1.45 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.35 | 0.60 | 0.50 | 0.00 % | 0 | 69 |
| 100.00 | 0.70 | 1.95 | 0.70 | -12.50 % | 2 | 515 |
| 105.00 | 1.50 | 1.75 | 1.55 | -1.27 % | 105 | 435 |
| 110.00 | 2.90 | 3.30 | 2.98 | -12.35 % | 3 | 355 |
| 115.00 | 5.20 | 5.80 | 5.70 | 6.94 % | 3 | 320 |
| 120.00 | 8.90 | 9.50 | 9.10 | -7.14 % | 1 | 142 |
| 125.00 | 12.90 | 13.70 | 13.84 | 0.00 % | 0 | 378 |
| 130.00 | 17.80 | 18.20 | 18.70 | 1.63 % | 2 | 529 |
| 135.00 | 22.70 | 23.00 | 22.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
