We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 8 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 80 | Day's Range | 4.50 - 6.00 |
| Open | 4.80 | Prev Close | 5.57 | Last Trade | 11/15/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 10.70 | 12.35 | 10.66 | -18.38 % | 16 | 45 |
| 172.50 | 8.20 | 10.25 | 10.28 | 32.13 % | 2 | 10 |
| 175.00 | 6.20 | 7.75 | 6.22 | -18.69 % | 8 | 52 |
| 177.50 | 4.25 | 5.70 | 4.50 | -19.21 % | 8 | 80 |
| 180.00 | 3.25 | 3.50 | 3.27 | -14.17 % | 83 | 215 |
| 182.50 | 1.70 | 2.21 | 1.93 | -22.49 % | 562 | 472 |
| 185.00 | 0.99 | 1.31 | 0.98 | -35.10 % | 105 | 730 |
| 187.50 | 0.37 | 0.79 | 0.51 | -40.70 % | 325 | 470 |
| 190.00 | 0.12 | 0.58 | 0.20 | -59.18 % | 62 | 46 |
| 192.50 | 0.26 | 1.36 | 0.30 | 15.38 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.09 | 0.37 | 0.22 | -4.35 % | 19 | 98 |
| 172.50 | 0.09 | 0.39 | 0.45 | 60.71 % | 208 | 50 |
| 175.00 | 0.16 | 0.72 | 0.44 | -35.29 % | 1,275 | 92 |
| 177.50 | 0.82 | 1.19 | 1.10 | -11.29 % | 533 | 97 |
| 180.00 | 1.31 | 2.05 | 1.80 | -7.69 % | 1,451 | 1,222 |
| 182.50 | 2.80 | 3.10 | 3.05 | -4.69 % | 1,331 | 2,493 |
| 185.00 | 3.75 | 5.55 | 5.30 | 20.45 % | 32 | 40 |
| 187.50 | 5.50 | 6.70 | 7.25 | 7.41 % | 3 | 4 |
| 190.00 | 7.90 | 10.10 | 9.75 | 0.00 % | 0 | 5 |
| 192.50 | 10.15 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
