We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.85 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 2 | Day's Range | 8.90 - 9.35 |
| Open | 9.35 | Prev Close | 8.84 | Last Trade | 3/11/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.20 | 7.10 | 6.07 | 0.00 % | 0 | 2 |
| 135.00 | 5.15 | 5.50 | 5.80 | -29.27 % | 6 | 9 |
| 136.00 | 4.50 | 4.85 | 5.05 | -16.53 % | 9 | 6 |
| 137.00 | 3.95 | 4.20 | 5.41 | -10.58 % | 4 | 2 |
| 138.00 | 2.93 | 3.65 | 4.25 | 31.99 % | 1 | 1 |
| 139.00 | 2.65 | 3.65 | 3.90 | -2.50 % | 8 | 7 |
| 140.00 | 2.42 | 2.77 | 3.20 | -1.54 % | 49 | 13 |
| 141.00 | 1.91 | 2.32 | 2.67 | -6.32 % | 21 | 21 |
| 142.00 | 1.49 | 2.02 | 1.95 | -25.29 % | 85 | 70 |
| 143.00 | 1.20 | 1.60 | 1.58 | -29.78 % | 32 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.14 | 1.63 | 1.41 | -41.00 % | 1 | 28 |
| 135.00 | 1.55 | 1.70 | 1.74 | -5.95 % | 23 | 1,260 |
| 136.00 | 1.91 | 2.24 | 1.56 | -39.06 % | 8 | 38 |
| 137.00 | 2.10 | 2.51 | 1.15 | 0.00 % | 0 | 18 |
| 138.00 | 2.63 | 2.97 | 2.30 | 3.60 % | 1 | 12 |
| 139.00 | 3.25 | 3.60 | 3.00 | -21.47 % | 2 | 119 |
| 140.00 | 3.75 | 4.00 | 3.05 | -40.78 % | 57 | 115 |
| 141.00 | 3.90 | 4.75 | 4.45 | -13.59 % | 5 | 60 |
| 142.00 | 5.00 | 5.60 | 5.10 | -15.00 % | 4 | 24 |
| 143.00 | 5.10 | 6.10 | 5.27 | 50.14 % | 2 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
