We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 538 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 14.00 | 12.70 | 0.00 % | 0 | 538 |
| 27.50 | 8.60 | 11.40 | 10.82 | 0.00 % | 0 | 1,496 |
| 30.00 | 6.10 | 9.00 | 7.47 | 0.00 % | 0 | 528 |
| 32.50 | 3.60 | 6.50 | 5.01 | 0.00 % | 0 | 1,091 |
| 35.00 | 1.45 | 1.80 | 1.86 | -49.73 % | 205 | 612 |
| 37.50 | 0.20 | 2.95 | 0.20 | 0.00 % | 0 | 278 |
| 40.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 235 |
| 42.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 125 |
| 45.00 | 0.92 | 0.75 | 0.92 | 0.00 % | 0 | 12 |
| 47.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 27.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 56 |
| 30.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 1,090 |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 648 |
| 35.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 65 |
| 37.50 | 0.80 | 1.40 | 0.75 | -2.60 % | 11 | 124 |
| 40.00 | 2.90 | 4.00 | 3.30 | 106.25 % | 6 | 512 |
| 42.50 | 5.60 | 7.20 | 2.90 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 10.00 | 8.90 | 0.00 % | 0 | 0 |
| 47.50 | 10.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
